ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.17 | 192.16 | 192.17 | 1.13 | 0.59 % | 20,496,712 | 02:14:48 |
| AMD | Advanced Micro Devices | 165.2701 | 165.27 | 165.29 | -1.06 | -0.64 % | 20,955,146 | 02:14:48 |
| AMZN | Amazon.com | 181.615 | 181.61 | 181.62 | -1.93 | -1.05 % | 31,886,879 | 02:14:45 |
| AXP | American Express | 242.24 | 0.00 | 0.00 | -0.06 | -0.02 % | 713,381 | 02:14:42 |
| BA | Boeing | 185.25 | 0.00 | 0.00 | -1.36 | -0.73 % | 2,404,529 | 02:14:48 |
| BABA | Alibaba | 85.56 | 0.00 | 0.00 | -2.72 | -3.08 % | 10,084,764 | 02:14:48 |
| BAC | Bank of America | 39.19 | 0.00 | 0.00 | 0.37 | 0.95 % | 10,089,165 | 02:14:43 |
| COIN | Coinbase Global | 226.43 | 226.43 | 226.57 | 1.24 | 0.55 % | 7,310,310 | 02:14:46 |
| CRM | Salesforce | 285.28 | 0.00 | 0.00 | -1.79 | -0.62 % | 1,162,291 | 02:14:46 |
| DIS | Walt Disney | 102.75 | 0.00 | 0.00 | -0.15 | -0.15 % | 2,812,545 | 02:14:47 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 747,061 | 02:14:47 |
| GOOGL | Alphabet | 176.925 | 176.92 | 176.93 | 0.005 | 0.00 % | 7,429,789 | 02:14:47 |
| GS | Goldman Sachs | 469.805 | 0.00 | 0.00 | 6.87 | 1.48 % | 1,187,303 | 02:14:28 |
| HD | Home Depot | 333.255 | 0.00 | 0.00 | -4.57 | -1.35 % | 1,666,152 | 02:14:48 |
| IBM | International Business M... | 173.54 | 0.00 | 0.00 | 3.62 | 2.13 % | 4,316,762 | 02:14:48 |
| INTC | Intel | 31.6919 | 31.69 | 31.70 | -0.4081 | -1.27 % | 13,543,776 | 02:14:45 |
| IWM | iShares Russell 2000 | 208.12 | 0.00 | 0.00 | -0.42 | -0.20 % | 7,315,943 | 02:14:41 |
| JNJ | Johnson and Johnson | 150.975 | 0.00 | 0.00 | -0.295 | -0.20 % | 1,856,583 | 02:14:38 |
| JPM | JP Morgan Chase | 197.66 | 0.00 | 0.00 | 2.08 | 1.06 % | 6,649,430 | 02:14:41 |
| KO | Coca Cola | 62.55 | 0.00 | 0.00 | -0.02 | -0.03 % | 2,899,247 | 02:14:48 |
| MCD | McDonalds | 266.51 | 0.00 | 0.00 | -1.36 | -0.51 % | 937,604 | 02:14:45 |
| META | Meta Platforms | 462.60 | 462.57 | 462.60 | -6.24 | -1.33 % | 6,919,779 | 02:14:48 |
| MRK | Merck | 131.03 | 0.00 | 0.00 | 0.04 | 0.03 % | 2,404,052 | 02:14:41 |
| MSFT | Microsoft | 429.62 | 429.54 | 429.57 | 4.28 | 1.01 % | 10,805,537 | 02:14:48 |
| MU | Micron Technology | 127.98 | 127.96 | 127.98 | -1.02 | -0.79 % | 10,120,253 | 02:14:48 |
| NKE | Nike | 92.14 | 0.00 | 0.00 | 0.37 | 0.40 % | 3,482,059 | 02:14:35 |
| ORCL | Oracle | 124.67 | 0.00 | 0.00 | 0.15 | 0.12 % | 2,013,270 | 02:14:41 |
| PYPL | PayPal | 63.8301 | 63.83 | 63.84 | -0.9399 | -1.45 % | 3,140,993 | 02:14:39 |
| QCOM | QUALCOMM | 201.35 | 201.26 | 201.32 | 3.59 | 1.82 % | 7,405,042 | 02:14:48 |
| QQQ | Invesco QQQ Trust Series 1 | 454.39 | 454.39 | 454.39 | -0.52 | -0.11 % | 11,366,240 | 02:14:48 |
| SOXL | Direxion Daily Semicondu... | 47.89 | 0.00 | 0.00 | -0.36 | -0.75 % | 27,634,637 | 02:14:47 |
| SPY | SPDR S&P 500 | 529.81 | 0.00 | 0.00 | -0.25 | -0.05 % | 13,265,372 | 02:14:48 |
| TRV | The Travelers Companies | 216.605 | 0.00 | 0.00 | 1.01 | 0.47 % | 205,428 | 02:14:28 |
| TSLA | Tesla | 181.194 | 181.17 | 181.20 | 6.24 | 3.57 % | 59,343,879 | 02:14:48 |
| V | Visa | 275.07 | 0.00 | 0.00 | -3.47 | -1.25 % | 2,218,274 | 02:14:42 |
| VZ | Verizon Communications | 39.6101 | 0.00 | 0.00 | -0.5099 | -1.27 % | 7,308,572 | 02:14:39 |
| WBA | Walgreens Boots Alliance | 16.8003 | 16.80 | 16.81 | -1.02 | -5.72 % | 12,345,945 | 02:14:48 |
| XOM | Exxon Mobil | 118.395 | 0.00 | 0.00 | -0.275 | -0.23 % | 5,284,940 | 02:14:47 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
